Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 2:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:34:3600,001011 402,00912 100,00812 138,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:34:3300,001011 402,00912 100,00812 138,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:34:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:34:3200,0000,00511 402,00412 100,00312 300,0012 450,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:33:5100,001011 402,00912 100,00812 130,00312 300,0012 450,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:33:5000,001011 402,00912 100,00812 130,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:33:4800,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:33:4800,0000,00511 402,00412 100,00312 300,0012 432,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:33:0700,001011 402,00912 100,00812 112,00312 300,0012 432,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:33:0300,001011 402,00912 100,00812 112,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:33:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:33:0200,0000,00511 402,00412 100,00312 300,0012 434,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:32:2200,001011 402,00912 100,00812 114,00312 300,0012 434,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:32:2200,001011 402,00912 100,00812 114,00312 300,0012 434,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:32:1900,001011 402,00912 100,00812 114,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:32:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:32:1900,0000,00511 402,00412 100,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:30:5100,001011 402,00912 100,00812 104,00312 300,0012 424,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:30:4800,001011 402,00912 100,00812 104,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:30:4700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:30:4700,0000,00511 402,00412 100,00312 300,0012 468,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:27:0700,001011 402,00912 100,00812 148,00312 300,0012 468,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:27:0300,001011 402,00912 100,00812 148,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:27:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:27:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:27:0300,0000,00511 402,00412 100,00312 300,0012 438,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:26:2300,001011 402,00912 100,00812 118,00312 300,0012 438,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:26:2300,001011 402,00912 100,00812 118,00312 300,0012 438,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:26:1900,001011 402,00912 100,00812 118,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:26:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:26:1900,0000,00511 402,00412 100,00312 300,0012 450,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:25:3500,001011 402,00912 100,00812 130,00312 300,0012 450,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:25:3100,001011 402,00912 100,00812 130,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:25:3100,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:25:3100,0000,00511 402,00412 100,00312 300,0012 402,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:23:2300,001011 402,00912 082,00412 100,00312 300,0012 402,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:23:1900,001011 402,00912 082,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:23:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:23:1900,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:23:1900,0000,00511 402,00412 100,00312 300,0012 404,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:22:3500,001011 402,00912 084,00412 100,00312 300,0012 404,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:22:3200,001011 402,00912 084,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:22:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:22:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:22:3200,0000,00511 402,00412 100,00312 300,0012 400,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:21:0600,001011 402,00912 080,00412 100,00312 300,0012 400,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:21:0200,001011 402,00912 080,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:21:0200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:21:0200,0000,00511 402,00412 100,00312 300,0012 396,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:20:2100,001011 402,00912 076,00412 100,00312 300,0012 396,00513 600,00616 040,00716 614,00110,000